EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090,076 Value ($000) $251,520 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,166,210 Value ($000) $244,240 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,968,024 Value ($000) $212,153 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,951,339 Value ($000) $232,073 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,003,327 Value ($000) $215,498 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,060,563 Value ($000) $241,539 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,079,482 Value ($000) $239,390 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,076,785 Value ($000) $241 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,191,577 Value ($000) $219 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,222,794 Value ($000) $261 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,276,637 Value ($000) $244 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,373,993 Value ($000) $260 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,436,445 Value ($000) $269 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,498,755 Value ($000) $218,166 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,512,339 Value ($000) $215,156 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,459,451 Value ($000) $203,126 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,433,226 Value ($000) $148,889 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,444,981 Value ($000) $143,813 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,545,617 Value ($000) $160,577 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,589,776 Value ($000) $144,587 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,181,130 Value ($000) $89,906 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,249,597 Value ($000) $77,228 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,348,480 Value ($000) $105,024 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,497,701 Value ($000) $94,837 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,501,975 Value ($000) $174,587 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,668,121 Value ($000) $188,396 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,785,583 Value ($000) $213,459 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,792,500 Value ($000) $225,634 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,784,429 Value ($000) $189,870 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,767,224 Value ($000) $235,269 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,972,441 Value ($000) $245,910 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,053,924 Value ($000) $227,853 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,093,370 Value ($000) $258,729 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,157,221 Value ($000) $258,828 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,155,867 Value ($000) $254,773 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,256,358 Value ($000) $267,053 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,372,762 Value ($000) $304,425 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,393,664 Value ($000) $296,198 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,455,231 Value ($000) $323,893 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,452,551 Value ($000) $288,598 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,475,065 Value ($000) $270,881 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,474,982 Value ($000) $258,364 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,471,029 Value ($000) $288,789 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,490,838 Value ($000) $296,721 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,531,785 Value ($000) $326,514 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,608,795 Value ($000) $339,407 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,058,795 Value ($000) $408,639 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,303,678 Value ($000) $420,383 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,422,578 Value ($000) $447,565 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,020,224 Value ($000) $431,940 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,553,797 Value ($000) $501,786 Avg Close $53.69 Range $50.53 - $55.96