EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,919 Value ($000) $25,863 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 217,547 Value ($000) $24,528 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 218,867 Value ($000) $23,594 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 229,059 Value ($000) $27,242 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 218,484 Value ($000) $23,502 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 221,994 Value ($000) $26,022 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 212,417 Value ($000) $24,453 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 210,363 Value ($000) $24,453 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 207,406 Value ($000) $20,736 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 206,193 Value ($000) $24,244 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 200,182 Value ($000) $21,470 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 198,390 Value ($000) $21,755 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 198,467 Value ($000) $21,891 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 200,490 Value ($000) $17,505 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 200,957 Value ($000) $17,210 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 194,056 Value ($000) $16,027 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 191,485 Value ($000) $11,717 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 196,751 Value ($000) $11,573 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 188,249 Value ($000) $11,875 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 194,166 Value ($000) $10,840 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 196,996 Value ($000) $8,120 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 220,477 Value ($000) $7,569 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 237,035 Value ($000) $10,600 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 264,551 Value ($000) $10,045 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 304,094 Value ($000) $21,220 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 318,972 Value ($000) $22,523 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 314,460 Value ($000) $24,097 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 320,704 Value ($000) $25,912 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 321,338 Value ($000) $21,912 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 335,264 Value ($000) $28,504 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 332,354 Value ($000) $27,495 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 332,592 Value ($000) $24,814 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 352,139 Value ($000) $29,452 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 364,705 Value ($000) $29,898 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 367,415 Value ($000) $29,661 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 369,331 Value ($000) $30,288 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 375,182 Value ($000) $33,863 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 374,501 Value ($000) $32,686 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 372,669 Value ($000) $34,934 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 373,180 Value ($000) $31,194 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 363,830 Value ($000) $28,360 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 365,382 Value ($000) $27,166 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 355,681 Value ($000) $29,592 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 335,724 Value ($000) $28,536 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 336,389 Value ($000) $31,099 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 316,026 Value ($000) $29,722 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 324,394 Value ($000) $32,660 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 326,710 Value ($000) $31,913 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 328,654 Value ($000) $33,259 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 335,682 Value ($000) $28,882 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 346,687 Value ($000) $31,323 Avg Close $53.69 Range $50.53 - $55.96