EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,362 Value ($000) $36,868 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 278,316 Value ($000) $31,380 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 277,883 Value ($000) $29,956 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 275,920 Value ($000) $32,815 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 302,244 Value ($000) $32,512 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 280,550 Value ($000) $32,886 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 303,120 Value ($000) $34,895 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 231,321 Value ($000) $26,889 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 230,351 Value ($000) $23,030 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 245,066 Value ($000) $28,815 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 266,837 Value ($000) $28,618 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 228,189 Value ($000) $25,023 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 219,296 Value ($000) $24,188 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 231,284 Value ($000) $20,193 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 231,908 Value ($000) $19,860 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 246,189 Value ($000) $20,332 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 269,686 Value ($000) $16,502 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 264,999 Value ($000) $15,587 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 281,203 Value ($000) $17,738 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 261,490 Value ($000) $14,599 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 260,858 Value ($000) $10,752 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 244,872 Value ($000) $8,406 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 301,400 Value ($000) $13,478 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 331,572 Value ($000) $12,590 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 304,548 Value ($000) $21,251 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 320,827 Value ($000) $22,653 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 327,813 Value ($000) $25,121 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 344,327 Value ($000) $27,821 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 343,665 Value ($000) $23,434 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 350,929 Value ($000) $29,836 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 351,523 Value ($000) $29,081 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 337,186 Value ($000) $25,158 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 337,384 Value ($000) $28,219 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 369,596 Value ($000) $30,300 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 391,807 Value ($000) $31,631 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 430,351 Value ($000) $35,292 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 362,721 Value ($000) $32,738 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 348,220 Value ($000) $30,393 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 343,816 Value ($000) $32,229 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 346,408 Value ($000) $28,956 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 341,219 Value ($000) $26,598 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 355,807 Value ($000) $26,454 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 338,128 Value ($000) $28,133 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 337,605 Value ($000) $28,697 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 334,630 Value ($000) $30,937 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 307,748 Value ($000) $28,944 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 303,860 Value ($000) $30,592 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 330,610 Value ($000) $32,294 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 334,185 Value ($000) $33,820 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 323,755 Value ($000) $27,857 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 321,152 Value ($000) $29,016 Avg Close $53.69 Range $50.53 - $55.96