EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $343 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,852 Value ($000) $322 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,852 Value ($000) $307 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,852 Value ($000) $339 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,652 Value ($000) $608 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,652 Value ($000) $663 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,152 Value ($000) $1,284 Avg Close $110.09 Range $102.67 - $116.50
Q4 2019
Shares 4,350 Value ($000) $304 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,150 Value ($000) $505 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,350 Value ($000) $640 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,250 Value ($000) $990 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,950 Value ($000) $747 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,550 Value ($000) $1,237 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,550 Value ($000) $1,204 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,600 Value ($000) $865 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,500 Value ($000) $962 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 12,000 Value ($000) $984 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,860 Value ($000) $957 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,860 Value ($000) $973 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,300 Value ($000) $1,110 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,300 Value ($000) $1,074 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,400 Value ($000) $1,162 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,400 Value ($000) $1,037 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,345 Value ($000) $1,274 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,250 Value ($000) $985 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,450 Value ($000) $869 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,050 Value ($000) $769 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,150 Value ($000) $846 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,150 Value ($000) $861 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,150 Value ($000) $921 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,150 Value ($000) $1,187 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 12,200 Value ($000) $1,235 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,300 Value ($000) $1,058 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 13,250 Value ($000) $1,197 Avg Close $53.69 Range $50.53 - $55.96