EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,974 Value ($000) $1,441 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,454 Value ($000) $1,404 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,410 Value ($000) $1,338 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,746 Value ($000) $1,516 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,268 Value ($000) $1,427 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,288 Value ($000) $1,440 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,678 Value ($000) $654 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,600 Value ($000) $651 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,656 Value ($000) $565 Avg Close $97.59 Range $90.93 - $108.88
Q1 2022
Shares 6,018 Value ($000) $497 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,341 Value ($000) $522 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,482 Value ($000) $617 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,963 Value ($000) $756 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,712 Value ($000) $845 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,445 Value ($000) $595 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,041 Value ($000) $499 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,672 Value ($000) $701 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,929 Value ($000) $605 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,857 Value ($000) $1,096 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,000 Value ($000) $1,095 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,048 Value ($000) $1,230 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,081 Value ($000) $1,218 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,916 Value ($000) $949 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,961 Value ($000) $1,697 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,105 Value ($000) $1,581 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,719 Value ($000) $1,620 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,459 Value ($000) $1,795 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 22,403 Value ($000) $1,836 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 22,959 Value ($000) $1,853 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 23,410 Value ($000) $1,920 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,686 Value ($000) $1,544 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,624 Value ($000) $1,538 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 18,258 Value ($000) $1,711 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 18,678 Value ($000) $1,561 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 20,515 Value ($000) $1,599 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,349 Value ($000) $1,513 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,955 Value ($000) $1,743 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,721 Value ($000) $1,676 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 19,937 Value ($000) $1,844 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,704 Value ($000) $1,947 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 22,012 Value ($000) $2,216 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,272 Value ($000) $2,176 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,989 Value ($000) $2,225 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 21,663 Value ($000) $1,864 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 22,332 Value ($000) $2,018 Avg Close $53.69 Range $50.53 - $55.96