EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009,194 Value ($000) $241,786 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,654,861 Value ($000) $186,586 Avg Close $109.70 Range $103.65 - $117.33
Q2 2024
Shares 87,976 Value ($000) $10,128 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,035,041 Value ($000) $236,553 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,051,592 Value ($000) $205,118 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,144,051 Value ($000) $252,098 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,265,267 Value ($000) $242,950 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,495,956 Value ($000) $273,707 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,693,586 Value ($000) $297,103 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,860,540 Value ($000) $249,754 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,045,896 Value ($000) $260,851 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,136,153 Value ($000) $259,015 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,287,487 Value ($000) $201,161 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,355,930 Value ($000) $197,396 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,577,263 Value ($000) $225,654 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,932,367 Value ($000) $107,884 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,820,213 Value ($000) $75,029 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 94,644 Value ($000) $4,233 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 86,716 Value ($000) $3,293 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,605,044 Value ($000) $255,598 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,804,977 Value ($000) $268,670 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,726,132 Value ($000) $285,534 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,447,910 Value ($000) $278,592 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,207,962 Value ($000) $218,751 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,229,408 Value ($000) $274,565 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,902,952 Value ($000) $240,162 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 162,700 Value ($000) $12,140 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 169,324 Value ($000) $14,163 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 173,271 Value ($000) $14,205 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 162,853 Value ($000) $13,148 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 163,802 Value ($000) $13,434 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,497,648 Value ($000) $315,698 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,625,481 Value ($000) $316,432 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,778,477 Value ($000) $354,195 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,868,437 Value ($000) $323,363 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,908,945 Value ($000) $304,703 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,308,270 Value ($000) $245,970 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,387,670 Value ($000) $198,655 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,305,465 Value ($000) $195,965 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,254,025 Value ($000) $208,385 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,063,020 Value ($000) $194,028 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,728,759 Value ($000) $174,052 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,401,287 Value ($000) $136,878 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 974,657 Value ($000) $98,636 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 797,704 Value ($000) $68,635 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,834,690 Value ($000) $165,765 Avg Close $53.69 Range $50.53 - $55.96