EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,651 Value ($000) $9,826 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 88,679 Value ($000) $9,999 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 91,326 Value ($000) $9,845 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 94,956 Value ($000) $11,293 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 96,056 Value ($000) $10,333 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 97,731 Value ($000) $11,456 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 97,264 Value ($000) $11,197 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 96,572 Value ($000) $11,225 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 97,606 Value ($000) $9,759 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 101,605 Value ($000) $11,947 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 104,796 Value ($000) $11,239 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 85,239 Value ($000) $9,347 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 84,303 Value ($000) $9,299 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 84,107 Value ($000) $7,343 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 83,849 Value ($000) $7,181 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 83,760 Value ($000) $6,918 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 94,092 Value ($000) $5,757 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 90,412 Value ($000) $5,318 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 96,130 Value ($000) $6,064 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 109,039 Value ($000) $6,088 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 111,141 Value ($000) $4,581 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 113,346 Value ($000) $3,891 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 105,633 Value ($000) $4,724 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 108,267 Value ($000) $4,111 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 127,140 Value ($000) $8,872 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 130,656 Value ($000) $9,226 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 134,046 Value ($000) $10,272 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 124,208 Value ($000) $10,036 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 124,538 Value ($000) $8,492 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 114,913 Value ($000) $9,770 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 113,775 Value ($000) $9,413 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 106,851 Value ($000) $7,972 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 107,338 Value ($000) $8,978 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 104,254 Value ($000) $8,547 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 101,368 Value ($000) $8,183 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 96,446 Value ($000) $7,910 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 103,157 Value ($000) $9,311 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 102,391 Value ($000) $8,937 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 64,039 Value ($000) $6,003 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 64,779 Value ($000) $5,415 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 65,179 Value ($000) $5,081 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 66,060 Value ($000) $4,912 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 66,910 Value ($000) $5,567 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 66,960 Value ($000) $5,692 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 67,741 Value ($000) $6,263 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 59,743 Value ($000) $5,619 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 58,043 Value ($000) $5,844 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 55,492 Value ($000) $5,420 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 50,938 Value ($000) $5,155 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 48,593 Value ($000) $4,181 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 48,933 Value ($000) $4,421 Avg Close $53.69 Range $50.53 - $55.96