EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $238 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,975 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,975 Value ($000) $213 Avg Close $104.51 Range $95.18 - $116.09
Q1 2015
Shares 35,775 Value ($000) $3,041 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 156,103 Value ($000) $14,432 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 154,422 Value ($000) $14,523 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 154,722 Value ($000) $15,577 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 156,762 Value ($000) $15,312 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 212,151 Value ($000) $21,470 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 224,206 Value ($000) $20,257 Avg Close $53.69 Range $50.53 - $55.96