EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,067 Value ($000) $8,793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 73,787 Value ($000) $8,319 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,433 Value ($000) $6,191 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 56,570 Value ($000) $6,728 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,000 Value ($000) $6,131 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,960 Value ($000) $6,677 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 59,511 Value ($000) $6,851 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 62,688 Value ($000) $7,287 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 61,789 Value ($000) $6,178 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 62,175 Value ($000) $7,311 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,726 Value ($000) $6,513 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 60,655 Value ($000) $6,651 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,481 Value ($000) $6,781 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 62,922 Value ($000) $5,493 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 66,230 Value ($000) $5,672 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 59,159 Value ($000) $4,886 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,267 Value ($000) $3,443 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 57,353 Value ($000) $3,374 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 61,714 Value ($000) $3,893 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 68,330 Value ($000) $3,815 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 72,466 Value ($000) $2,987 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 87,779 Value ($000) $3,013 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 98,126 Value ($000) $4,388 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 121,107 Value ($000) $4,598 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 279,312 Value ($000) $19,490 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 327,112 Value ($000) $23,097 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 331,407 Value ($000) $25,396 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 324,800 Value ($000) $26,244 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 323,068 Value ($000) $22,030 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 369,298 Value ($000) $31,398 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 429,961 Value ($000) $35,571 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 707,423 Value ($000) $52,781 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 846,278 Value ($000) $70,783 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 829,157 Value ($000) $67,974 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 809,107 Value ($000) $65,319 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 784,341 Value ($000) $64,324 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 869,965 Value ($000) $78,523 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 791,801 Value ($000) $69,108 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 580,581 Value ($000) $54,424 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 559,690 Value ($000) $46,784 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 562,510 Value ($000) $43,848 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 677,776 Value ($000) $50,393 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 758,367 Value ($000) $63,096 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 809,391 Value ($000) $68,798 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 723,198 Value ($000) $66,860 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 725,776 Value ($000) $68,259 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 735,547 Value ($000) $74,055 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 750,733 Value ($000) $73,332 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 773,688 Value ($000) $78,297 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 788,496 Value ($000) $67,842 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 775,987 Value ($000) $70,110 Avg Close $53.69 Range $50.53 - $55.96