EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,463 Value ($000) $3,064 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,202 Value ($000) $2,841 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,153 Value ($000) $2,604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,883 Value ($000) $2,959 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,646 Value ($000) $2,436 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,572 Value ($000) $2,646 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,765 Value ($000) $2,621 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,622 Value ($000) $2,513 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,841 Value ($000) $2,084 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,792 Value ($000) $2,092 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,513 Value ($000) $1,878 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,972 Value ($000) $1,861 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,532 Value ($000) $1,713 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,204 Value ($000) $1,327 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,470 Value ($000) $1,154 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,020 Value ($000) $993 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,023 Value ($000) $675 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,383 Value ($000) $670 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,211 Value ($000) $644 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,295 Value ($000) $742 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,769 Value ($000) $485 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,447 Value ($000) $462 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,855 Value ($000) $664 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,199 Value ($000) $539 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,516 Value ($000) $873 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,707 Value ($000) $897 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,736 Value ($000) $976 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,507 Value ($000) $1,011 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,112 Value ($000) $894 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,339 Value ($000) $1,134 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,386 Value ($000) $1,025 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,387 Value ($000) $924 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,393 Value ($000) $1,037 Avg Close $57.12 Range $55.49 - $58.51