EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,871 Value ($000) $18,395 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 205,452 Value ($000) $23,170 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 269,554 Value ($000) $29,073 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 186,098 Value ($000) $22,142 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 189,484 Value ($000) $20,353 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 209,859 Value ($000) $24,589 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 157,718 Value ($000) $18,157 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 175,888 Value ($000) $20,411 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 226,981 Value ($000) $22,674 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 175,574 Value ($000) $20,597 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 265,975 Value ($000) $28,553 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 662,102 Value ($000) $72,709 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 457,797 Value ($000) $50,355 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 336,588 Value ($000) $29,643 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 251,946 Value ($000) $21,599 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 219,246 Value ($000) $18,300 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 546,347 Value ($000) $33,313 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 434,046 Value ($000) $25,591 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 316,943 Value ($000) $19,752 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 480,350 Value ($000) $26,699 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 403,109 Value ($000) $16,616 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 179,555 Value ($000) $6,164 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 161,610 Value ($000) $7,227 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 106,956 Value ($000) $4,061 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 103,669 Value ($000) $7,234 Avg Close $52.07 Range $49.59 - $54.68