EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,737 Value ($000) $15,613 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 129,144 Value ($000) $14,561 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 139,521 Value ($000) $15,040 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 140,348 Value ($000) $16,692 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 137,807 Value ($000) $14,824 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 149,418 Value ($000) $17,515 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 147,588 Value ($000) $16,990 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 135,391 Value ($000) $15,738 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 131,711 Value ($000) $13,168 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 129,376 Value ($000) $15,212 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 137,687 Value ($000) $14,767 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 138,557 Value ($000) $15,194 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 141,134 Value ($000) $15,567 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 144,825 Value ($000) $12,645 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 141,617 Value ($000) $12,128 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 145,900 Value ($000) $12,050 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 145,952 Value ($000) $8,931 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 158,026 Value ($000) $9,295 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 180,631 Value ($000) $11,394 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 177,781 Value ($000) $9,926 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 162,756 Value ($000) $6,709 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 178,808 Value ($000) $6,138 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 199,631 Value ($000) $8,927 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 229,179 Value ($000) $8,702 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 913,580 Value ($000) $63,750 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,091,180 Value ($000) $77,048 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,083,836 Value ($000) $83,054 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,075,831 Value ($000) $86,927 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,026,588 Value ($000) $70,003 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,121,638 Value ($000) $95,362 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,134,374 Value ($000) $93,847 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,142,545 Value ($000) $85,245 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,141,672 Value ($000) $95,489 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,154,453 Value ($000) $94,642 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,140,453 Value ($000) $92,069 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,157,918 Value ($000) $94,961 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,159,986 Value ($000) $104,700 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,156,562 Value ($000) $100,945 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,158,395 Value ($000) $108,588 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,161,666 Value ($000) $97,104 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,140,126 Value ($000) $88,873 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,125,221 Value ($000) $83,660 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 923,739 Value ($000) $76,855 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 916,327 Value ($000) $77,888 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 898,305 Value ($000) $83,048 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 875,153 Value ($000) $82,308 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 867,417 Value ($000) $87,332 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 856,998 Value ($000) $83,712 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 962,950 Value ($000) $97,451 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 972,115 Value ($000) $83,640 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 928,010 Value ($000) $83,846 Avg Close $53.69 Range $50.53 - $55.96