EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,258 Value ($000) $513 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,063 Value ($000) $651 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,063 Value ($000) $661 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,463 Value ($000) $674 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,503 Value ($000) $655 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 29,183 Value ($000) $2,736 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 27,733 Value ($000) $2,319 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,236 Value ($000) $876 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 309,048 Value ($000) $22,977 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 316,181 Value ($000) $26,305 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 319,340 Value ($000) $27,143 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 319,585 Value ($000) $29,546 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 331,238 Value ($000) $31,153 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 354,039 Value ($000) $35,645 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 413,270 Value ($000) $40,368 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 805,288 Value ($000) $81,496 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 737,296 Value ($000) $63,438 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,583,843 Value ($000) $143,101 Avg Close $53.69 Range $50.53 - $55.96