EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,987 Value ($000) $1,743 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 39,942 Value ($000) $1,517 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 90,568 Value ($000) $6,320 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 132,060 Value ($000) $9,325 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 127,456 Value ($000) $9,767 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 127,364 Value ($000) $10,291 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 113,208 Value ($000) $7,720 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 108,094 Value ($000) $9,190 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 97,085 Value ($000) $8,032 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 99,602 Value ($000) $7,431 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 96,612 Value ($000) $8,081 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 96,422 Value ($000) $7,905 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 96,791 Value ($000) $7,814 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 95,164 Value ($000) $7,804 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 82,011 Value ($000) $7,402 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 83,745 Value ($000) $7,309 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 83,290 Value ($000) $7,808 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 83,602 Value ($000) $6,988 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 77,953 Value ($000) $6,076 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 80,250 Value ($000) $5,967 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 79,557 Value ($000) $6,619 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 79,829 Value ($000) $6,785 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 50,071 Value ($000) $4,629 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 82,198 Value ($000) $7,731 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 75,188 Value ($000) $7,570 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 76,051 Value ($000) $7,429 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 76,347 Value ($000) $7,726 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 63,501 Value ($000) $5,464 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 64,021 Value ($000) $5,784 Avg Close $53.69 Range $50.53 - $55.96