EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,971 Value ($000) $85 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 698,913 Value ($000) $79 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 614,899 Value ($000) $66 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 760,159 Value ($000) $90 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 745,073 Value ($000) $80 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 295,623 Value ($000) $35 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 233,474 Value ($000) $27 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 187,206 Value ($000) $22 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 170,465 Value ($000) $17 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 131,377 Value ($000) $15 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 122,211 Value ($000) $13 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 111,799 Value ($000) $12 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 109,481 Value ($000) $12 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 108,114 Value ($000) $9 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 120,610 Value ($000) $10 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 132,173 Value ($000) $11 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 139,231 Value ($000) $9 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 135,326 Value ($000) $8 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,311 Value ($000) $4 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 83,761 Value ($000) $5 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 92,714 Value ($000) $4 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 104,350 Value ($000) $4 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 105,937 Value ($000) $5 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 887,604 Value ($000) $34 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 733,199 Value ($000) $51 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 756,671 Value ($000) $53 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 680,777 Value ($000) $52 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 684,962 Value ($000) $55 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 809,782 Value ($000) $55 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 826,435 Value ($000) $70 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 932,100 Value ($000) $77 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 962,092 Value ($000) $72 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 726,450 Value ($000) $61 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 794,709 Value ($000) $65,150 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 551,653 Value ($000) $44,535 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 821,399 Value ($000) $67,363 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 497,189 Value ($000) $44,876 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 424,500 Value ($000) $37,050 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,503,103 Value ($000) $140,901 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,506,911 Value ($000) $125,963 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 699,148 Value ($000) $54,499 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 572,596 Value ($000) $42,573 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,943,645 Value ($000) $161,711 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,639,945 Value ($000) $139,395 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,168,097 Value ($000) $200,441 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,685,786 Value ($000) $252,598 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,553,751 Value ($000) $156,432 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,660,814 Value ($000) $162,228 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,748,287 Value ($000) $161,122 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,233,048 Value ($000) $192,131 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,071,553 Value ($000) $187,165 Avg Close $53.69 Range $50.53 - $55.96