EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503,594 Value ($000) $182,295 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,380,899 Value ($000) $155,696 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 1,067,861 Value ($000) $126,982 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,047,766 Value ($000) $112,708 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,115,480 Value ($000) $133,703 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,009,843 Value ($000) $114,133 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,041,530 Value ($000) $121 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,124,150 Value ($000) $112 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,093,021 Value ($000) $129 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,065,669 Value ($000) $114 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,013,048 Value ($000) $111 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,091,563 Value ($000) $120 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,017,161 Value ($000) $88,809 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,085,512 Value ($000) $92,963 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,031,827 Value ($000) $85,219 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 907,652 Value ($000) $55,539 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 914,778 Value ($000) $53,807 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 903,175 Value ($000) $56,972 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 905,354 Value ($000) $50,547 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 899,373 Value ($000) $37,072 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 914,378 Value ($000) $31,391 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 942,063 Value ($000) $42,129 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 982,831 Value ($000) $37,318 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,037,961 Value ($000) $72,429 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,074,144 Value ($000) $75,845 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,091,561 Value ($000) $83,646 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,045,219 Value ($000) $71,273 Avg Close $55.43 Range $48.58 - $59.88