EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208,564 Value ($000) $265,779 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,265,965 Value ($000) $255,488 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,354,903 Value ($000) $253,859 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,531,145 Value ($000) $301,029 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,532,176 Value ($000) $272,386 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,692,724 Value ($000) $315,641 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,509,676 Value ($000) $288,914 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,219,279 Value ($000) $257,969 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,175,214 Value ($000) $217,478 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,227,782 Value ($000) $261,943 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,173,197 Value ($000) $233,075 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,249,499 Value ($000) $246,680 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,245,181 Value ($000) $247,643 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,435,807 Value ($000) $212,670 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,039,174 Value ($000) $260,275 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,195,619 Value ($000) $263,926 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,899,389 Value ($000) $177,414 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,999,541 Value ($000) $176,433 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,943,045 Value ($000) $185,647 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,806,911 Value ($000) $156,710 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,577,649 Value ($000) $106,251 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,786,745 Value ($000) $95,669 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,217,172 Value ($000) $143,872 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,974,801 Value ($000) $112,953 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,734,836 Value ($000) $260,617 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,363,751 Value ($000) $308,124 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,093,029 Value ($000) $313,649 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,567,457 Value ($000) $369,051 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,828,772 Value ($000) $329,274 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,801,566 Value ($000) $408,229 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,930,282 Value ($000) $407,882 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,107,769 Value ($000) $381,091 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,129,429 Value ($000) $429,025 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,119,503 Value ($000) $419,697 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,803,031 Value ($000) $387,749 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,917,301 Value ($000) $321,258 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,526,522 Value ($000) $318,304 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,991,658 Value ($000) $348,392 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,097,106 Value ($000) $384,063 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,305,368 Value ($000) $359,886 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,403,918 Value ($000) $343,285 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,411,578 Value ($000) $328,001 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,418,338 Value ($000) $367,606 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,516,438 Value ($000) $383,897 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,892,508 Value ($000) $452,312 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,789,348 Value ($000) $450,438 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,978,098 Value ($000) $501,195 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,087,398 Value ($000) $496,937 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,093,578 Value ($000) $515,470 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,211,428 Value ($000) $448,391 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,484,868 Value ($000) $495,558 Avg Close $53.69 Range $50.53 - $55.96