EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,375 Value ($000) $207 Avg Close $81.36 Range $71.51 - $90.87

Q3 2017

Shares 2,866 Value ($000) $234 Avg Close $54.34 Range $52.26 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,375	$207	$81.36	$71.51 - $90.87
Q3 2017	2,866	$234	$54.34	$52.26 - $56.66