EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,091 Value ($000) $7,953 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 66,225 Value ($000) $7,467 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 66,492 Value ($000) $7,168 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 70,053 Value ($000) $8,331 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 144,046 Value ($000) $15,495 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 146,369 Value ($000) $17,157 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 150,517 Value ($000) $17,328 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 156,969 Value ($000) $18,246 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 158,749 Value ($000) $15,872 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 158,229 Value ($000) $18,605 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 164,800 Value ($000) $17,675 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 164,715 Value ($000) $18,063 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 167,382 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 168,397 Value ($000) $14,703 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 171,647 Value ($000) $14,700 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 172,977 Value ($000) $14,286 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 173,089 Value ($000) $10,591 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 174,773 Value ($000) $10,280 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 176,923 Value ($000) $11,160 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 78,858 Value ($000) $4,403 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 83,383 Value ($000) $3,437 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 232,667 Value ($000) $7,987 Avg Close $32.32 Range $26.94 - $36.33
Q3 2019
Shares 272,098 Value ($000) $19,213 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 277,184 Value ($000) $21,241 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 282,495 Value ($000) $22,826 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 285,901 Value ($000) $19,496 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 270,578 Value ($000) $23,005 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 271,531 Value ($000) $22,464 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 269,640 Value ($000) $20,118 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 282,151 Value ($000) $23,599 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 286,134 Value ($000) $23,457 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 283,387 Value ($000) $22,878 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 285,609 Value ($000) $23,423 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 286,039 Value ($000) $25,818 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 280,883 Value ($000) $24,515 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 284,725 Value ($000) $26,690 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 288,373 Value ($000) $24,105 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 305,454 Value ($000) $23,810 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 270,576 Value ($000) $20,117 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 272,586 Value ($000) $22,679 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 139,154 Value ($000) $11,828 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 136,115 Value ($000) $12,584 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 137,610 Value ($000) $12,942 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 139,134 Value ($000) $14,008 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 143,170 Value ($000) $13,985 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 148,588 Value ($000) $15,037 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 152,518 Value ($000) $13,123 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 158,605 Value ($000) $14,330 Avg Close $53.69 Range $50.53 - $55.96