EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,029 Value ($000) $1,087 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,029 Value ($000) $1,018 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,047 Value ($000) $975 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,165 Value ($000) $1,090 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,191 Value ($000) $989 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,203 Value ($000) $1,079 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,217 Value ($000) $1,061 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,235 Value ($000) $1,073 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,235 Value ($000) $923 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,267 Value ($000) $1,090 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,280 Value ($000) $995 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,436 Value ($000) $1,035 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,474 Value ($000) $1,045 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,761 Value ($000) $852 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,761 Value ($000) $836 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,865 Value ($000) $815 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,484 Value ($000) $642 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,041 Value ($000) $708 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,053 Value ($000) $760 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,995 Value ($000) $726 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 13,356 Value ($000) $551 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,419 Value ($000) $461 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,966 Value ($000) $1,251 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,042 Value ($000) $1,065 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,142 Value ($000) $2,103 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,152 Value ($000) $2,341 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,509 Value ($000) $2,568 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 46,999 Value ($000) $3,798 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 50,450 Value ($000) $3,440 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,480 Value ($000) $4,292 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 50,730 Value ($000) $4,197 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 51,672 Value ($000) $3,855 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 51,962 Value ($000) $4,346 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 52,505 Value ($000) $4,304 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 53,105 Value ($000) $4,287 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 60,500 Value ($000) $4,962 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 62,453 Value ($000) $5,637 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 62,936 Value ($000) $5,493 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 63,479 Value ($000) $5,951 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 64,919 Value ($000) $5,427 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 65,119 Value ($000) $5,076 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 65,119 Value ($000) $4,842 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 74,409 Value ($000) $6,191 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 91,467 Value ($000) $7,775 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 94,474 Value ($000) $8,734 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 97,202 Value ($000) $9,142 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 110,012 Value ($000) $11,076 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 116,763 Value ($000) $11,405 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 118,095 Value ($000) $11,951 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 132,735 Value ($000) $11,421 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 130,126 Value ($000) $11,757 Avg Close $53.69 Range $50.53 - $55.96