EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,033 Value ($000) $23,230 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 191,742 Value ($000) $21,619 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 190,301 Value ($000) $20,514 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 189,469 Value ($000) $22,534 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 188,953 Value ($000) $20,326 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 188,233 Value ($000) $22,065 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 180,530 Value ($000) $20,783 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 180,134 Value ($000) $20,939 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 179,199 Value ($000) $17,916 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 178,180 Value ($000) $20,950 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 178,409 Value ($000) $19,134 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 177,068 Value ($000) $19,417 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 176,458 Value ($000) $19,463 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 179,099 Value ($000) $15,637 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 178,264 Value ($000) $15,267 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 179,863 Value ($000) $14,855 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 179,067 Value ($000) $10,957 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 177,987 Value ($000) $10,469 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 176,699 Value ($000) $11,146 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 176,007 Value ($000) $9,826 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 175,439 Value ($000) $7,232 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 178,324 Value ($000) $6,122 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 178,864 Value ($000) $7,999 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 146,081 Value ($000) $5,547 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 146,062 Value ($000) $10,192 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 148,974 Value ($000) $10,519 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 150,932 Value ($000) $11,566 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 151,284 Value ($000) $12,224 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 151,616 Value ($000) $10,339 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 154,948 Value ($000) $13,174 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 154,366 Value ($000) $12,771 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 156,595 Value ($000) $11,684 Avg Close $55.74 Range $50.91 - $61.93