EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,485 Value ($000) $2,399 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 21,700 Value ($000) $2,034 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 26,000 Value ($000) $2,173 Avg Close $51.96 Range $46.17 - $55.41

Q3 2014

Shares 11,660 Value ($000) $1,097 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 15,340 Value ($000) $1,544 Avg Close $61.87 Range $58.80 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,485	$2,399	$58.54	$54.50 - $62.74
Q2 2016	21,700	$2,034	$57.85	$53.39 - $61.61
Q1 2016	26,000	$2,173	$51.96	$46.17 - $55.41
Q3 2014	11,660	$1,097	$61.50	$57.99 - $64.44
Q2 2014	15,340	$1,544	$61.87	$58.80 - $64.35