EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,398 Value ($000) $93,311 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 749,111 Value ($000) $84,462 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 737,381 Value ($000) $79,490 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 715,538 Value ($000) $85,099 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 707,031 Value ($000) $76,055 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 702,161 Value ($000) $82,307 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 672,073 Value ($000) $77,369 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 682,067 Value ($000) $79,284 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 658,548 Value ($000) $65,842 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 649,020 Value ($000) $76,312 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 625,286 Value ($000) $67,062 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 609,968 Value ($000) $66,889 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 696,945 Value ($000) $76,873 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 700,390 Value ($000) $69,472 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 690,419 Value ($000) $59,127 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 673,251 Value ($000) $55,604 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 660,894 Value ($000) $40,440 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 78,338 Value ($000) $4,608 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 82,000 Value ($000) $5,173 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 88,258 Value ($000) $4,927 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 93,575 Value ($000) $3,857 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 99,205 Value ($000) $3,406 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 90,237 Value ($000) $3,938 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 132,759 Value ($000) $5,041 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,526,171 Value ($000) $106,496 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,534,473 Value ($000) $117,587 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,534,473 Value ($000) $117,587 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,492,374 Value ($000) $120,584 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,534,100 Value ($000) $104,610 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,531,452 Value ($000) $130,204 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,635,580 Value ($000) $135,312 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,640,826 Value ($000) $122,422 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,636,040 Value ($000) $136,838 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,572,348 Value ($000) $128,901 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,573,258 Value ($000) $127,009 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,572,758 Value ($000) $128,982 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,575,865 Value ($000) $142,238 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,039 Value ($000) $4,891,062 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 55,383 Value ($000) $5,191,578 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 56,047 Value ($000) $4,684,947 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 53,834 Value ($000) $4,196,342 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 49,512 Value ($000) $3,681,198 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 51,844 Value ($000) $4,313,399 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,675,340 Value ($000) $142,403,937 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 50,718 Value ($000) $4,688,851 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 55,343 Value ($000) $5,205,050 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 55,239 Value ($000) $5,561,446 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 53,993 Value ($000) $5,274,020 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 36,879 Value ($000) $3,732,138 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 34,354 Value ($000) $2,955,804 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,906 Value ($000) $2,701,976 Avg Close $53.69 Range $50.53 - $55.96