EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,204 Value ($000) $8,569 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 71,713 Value ($000) $8,086 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,500 Value ($000) $7,708 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 71,335 Value ($000) $8,484 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 70,216 Value ($000) $7,553 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 71,022 Value ($000) $8,325 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,138 Value ($000) $8,189 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 72,105 Value ($000) $8,382 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,294 Value ($000) $5,628 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 54,260 Value ($000) $6,380 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,039 Value ($000) $5,688 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 52,147 Value ($000) $5,718 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,456 Value ($000) $5,124 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 48,002 Value ($000) $4,191 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,218 Value ($000) $4,301 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,292 Value ($000) $4,236 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 51,598 Value ($000) $3,157 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,452 Value ($000) $3,026 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,020 Value ($000) $3,281 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 52,504 Value ($000) $2,931 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,564 Value ($000) $2,208 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 92,136 Value ($000) $3,163 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 93,232 Value ($000) $4,169 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 94,299 Value ($000) $3,581 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 97,298 Value ($000) $6,789 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 60,966 Value ($000) $4,305 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 60,478 Value ($000) $4,634 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 59,609 Value ($000) $4,816 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 59,586 Value ($000) $4,063 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,216 Value ($000) $3,504 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 41,792 Value ($000) $3,457 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 40,978 Value ($000) $3,057 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 37,303 Value ($000) $3,120 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 37,642 Value ($000) $3,086 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 36,632 Value ($000) $2,957 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 37,182 Value ($000) $3,049 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 37,787 Value ($000) $3,411 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 38,184 Value ($000) $3,333 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 38,559 Value ($000) $3,614 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 39,907 Value ($000) $3,336 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 41,088 Value ($000) $3,203 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 40,778 Value ($000) $3,032 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 40,864 Value ($000) $3,400 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,596 Value ($000) $3,620 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 39,936 Value ($000) $3,692 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 39,895 Value ($000) $3,753 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 41,055 Value ($000) $4,133 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 41,834 Value ($000) $4,087 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 42,348 Value ($000) $4,285 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 43,944 Value ($000) $3,781 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 42,481 Value ($000) $3,838 Avg Close $53.69 Range $50.53 - $55.96