EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,443 Value ($000) $8,116 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 67,414 Value ($000) $7,601 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 67,511 Value ($000) $7,278 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 66,356 Value ($000) $7,892 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 63,044 Value ($000) $6,782 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 65,151 Value ($000) $7,637 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,315 Value ($000) $7,980 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 62,280 Value ($000) $7,239 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 63,841 Value ($000) $6,383 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 65,642 Value ($000) $7,718 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 69,976 Value ($000) $7,505 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 71,424 Value ($000) $7,832 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 74,357 Value ($000) $8,202 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 74,694 Value ($000) $6,521 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 77,324 Value ($000) $6,622 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 78,502 Value ($000) $6,484 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 79,292 Value ($000) $4,852 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 80,054 Value ($000) $4,709 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 79,951 Value ($000) $5,044 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 80,077 Value ($000) $4,470 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 67,854 Value ($000) $2,797 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 77,190 Value ($000) $2,650 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 82,916 Value ($000) $3,708 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 88,306 Value ($000) $3,353 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 86,051 Value ($000) $6,004 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 93,225 Value ($000) $6,583 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 93,714 Value ($000) $7,181 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 91,535 Value ($000) $7,396 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 92,168 Value ($000) $6,285 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 92,027 Value ($000) $7,824 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 97,851 Value ($000) $8,095 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 95,761 Value ($000) $7,145 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 103,815 Value ($000) $8,683 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 101,063 Value ($000) $8,285 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 102,056 Value ($000) $8,239 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 104,320 Value ($000) $8,555 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 111,676 Value ($000) $10,080 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 109,738 Value ($000) $9,578 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 112,877 Value ($000) $10,581 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 116,396 Value ($000) $9,730 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 118,871 Value ($000) $9,267 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 127,036 Value ($000) $9,445 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 121,806 Value ($000) $10,135 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 130,344 Value ($000) $11,079 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 135,725 Value ($000) $12,548 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 136,403 Value ($000) $12,829 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 139,992 Value ($000) $14,094 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 151,500 Value ($000) $14,798 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 155,060 Value ($000) $15,692 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 168,398 Value ($000) $14,489 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 162,428 Value ($000) $14,676 Avg Close $53.69 Range $50.53 - $55.96