EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,997,332 Value ($000) $1,925,119 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,531,922 Value ($000) $1,525,724 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,694,033 Value ($000) $1,799,617 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,021,729 Value ($000) $1,667,604 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,363,144 Value ($000) $1,437,473 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,313,887 Value ($000) $1,677,874 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,565,134 Value ($000) $1,906,978 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,359,013 Value ($000) $1,087,892 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,466,914 Value ($000) $946,502 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,228,601 Value ($000) $1,085,099 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,086,326 Value ($000) $1,325,387 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,086,326 Value ($000) $1,325,387 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,731,482 Value ($000) $1,404,282 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,067,415 Value ($000) $1,140,916,006 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,564,255 Value ($000) $1,161,642,799 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,714,451 Value ($000) $1,050,086,508 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,809,202 Value ($000) $967,365,072 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,454,458 Value ($000) $909,031,220 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,249,650 Value ($000) $961,947,921 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,769,207 Value ($000) $992,054,829 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,388,704 Value ($000) $593,102,379 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,987,205 Value ($000) $480,180,749 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,543,232 Value ($000) $605,653,337 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,934,755 Value ($000) $567,072,646 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,281,819 Value ($000) $1,066,365,330 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,631,797 Value ($000) $1,033,151,188 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,073,044 Value ($000) $1,078,417,363 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,132,473 Value ($000) $1,141,903,818 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,086,755 Value ($000) $960,575,822 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,310,830 Value ($000) $1,216,706,766 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,830,545 Value ($000) $1,226,930,989 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,216,564 Value ($000) $1,135,307,838 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,890,826 Value ($000) $1,161,828,687 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,564,160 Value ($000) $1,111,989,836 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 13,045,591 Value ($000) $1,053,170,562 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 12,590,071 Value ($000) $1,032,511,725 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,212,810 Value ($000) $1,102,327 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,651,626 Value ($000) $1,104,234 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,331,221 Value ($000) $1,062,187 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,087,795 Value ($000) $926,829 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,297,731 Value ($000) $880,658 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,557,202 Value ($000) $1,007,978 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 15,359,193 Value ($000) $1,277,886 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 15,159,325 Value ($000) $1,288,542 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,084,797 Value ($000) $1,579,490 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 17,201,561 Value ($000) $1,617,808 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 16,827,405 Value ($000) $1,694,184 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 16,873,247 Value ($000) $1,648,180 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 16,132,015 Value ($000) $1,632,559 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 15,966,400 Value ($000) $1,373,749 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 14,877,910 Value ($000) $1,344,218 Avg Close $53.69 Range $50.53 - $55.96