EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,653 Value ($000) $24 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 194,753 Value ($000) $22 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 205,353 Value ($000) $22 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 205,353 Value ($000) $24 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 211,853 Value ($000) $23 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 219,353 Value ($000) $26 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 229,053 Value ($000) $26 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 201,830 Value ($000) $23 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 210,330 Value ($000) $21 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 210,330 Value ($000) $25 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 200,030 Value ($000) $21 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 190,530 Value ($000) $21 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 196,630 Value ($000) $22 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 215,430 Value ($000) $18,809 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 234,630 Value ($000) $20,094 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 246,130 Value ($000) $20,328 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 258,630 Value ($000) $15,826 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 277,030 Value ($000) $16,295 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 282,230 Value ($000) $17,803 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 267,330 Value ($000) $14,925 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 267,330 Value ($000) $11,019 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 271,130 Value ($000) $9,308 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 284,730 Value ($000) $12,733 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 266,130 Value ($000) $10,105 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 326,480 Value ($000) $22,782 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 326,480 Value ($000) $23,053 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 347,180 Value ($000) $26,604 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 353,080 Value ($000) $28,529 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 360,380 Value ($000) $24,574 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 377,480 Value ($000) $32,093 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 390,680 Value ($000) $32,321 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 403,780 Value ($000) $30,126 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 407,280 Value ($000) $34,065 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 393,880 Value ($000) $32,290 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 393,880 Value ($000) $31,526 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 420,380 Value ($000) $34,475 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 443,180 Value ($000) $40,001 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 419,580 Value ($000) $36,621 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 483,180 Value ($000) $45,293 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 460,780 Value ($000) $38,517 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 452,580 Value ($000) $35,279 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 470,380 Value ($000) $34,973 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 443,480 Value ($000) $36,898 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 487,080 Value ($000) $41,402 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 516,380 Value ($000) $47,739 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 570,280 Value ($000) $53,635 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 571,280 Value ($000) $57,516 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 571,280 Value ($000) $55,803 Avg Close $58.08 Range $54.23 - $61.41