EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250,678 Value ($000) $270,847 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,277,036 Value ($000) $256,736 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,322,056 Value ($000) $250,318 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,476,241 Value ($000) $294,499 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,148,024 Value ($000) $231,063 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,108,985 Value ($000) $247,215 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,029,475 Value ($000) $233,633 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,747,982 Value ($000) $203,185 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,756,235 Value ($000) $175,588 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,715,605 Value ($000) $201,781 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,502,863 Value ($000) $268,369 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,116,114 Value ($000) $232,053 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,059,236 Value ($000) $227,165 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,042,866 Value ($000) $178,618 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,135,852 Value ($000) $183,160 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,133,142 Value ($000) $176,251 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,103,346 Value ($000) $128,693 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,694,162 Value ($000) $158,457 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,773,654 Value ($000) $174,893 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,070,350 Value ($000) $171,433 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,945,844 Value ($000) $121,384 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,848,432 Value ($000) $97,630 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,924,589 Value ($000) $129,632 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,816,735 Value ($000) $105,642 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,638,687 Value ($000) $183,362 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,576,663 Value ($000) $181,938 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,587,275 Value ($000) $198,237 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,539,584 Value ($000) $205,186 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,433,662 Value ($000) $165,903 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,846,275 Value ($000) $156,980 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,834,230 Value ($000) $151,929 Avg Close $56.14 Range $50.56 - $59.30
Q2 2016
Shares 1,405,962 Value ($000) $131,788 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 85,170,323 Value ($000) $1,019 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,495,902 Value ($000) $116,875 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,487,266 Value ($000) $110,578 Avg Close $49.08 Range $42.57 - $52.94
Q4 2014
Shares 1,370,670 Value ($000) $1,275,066 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,077,361 Value ($000) $101,741 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,036,604 Value ($000) $102,603 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,041,889 Value ($000) $106,512 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,050,340 Value ($000) $105,580 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,054,444 Value ($000) $93,234 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,042,196 Value ($000) $93,845 Avg Close $53.69 Range $50.53 - $55.96