EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,968 Value ($000) $1,079 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,999 Value ($000) $1,015 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,050 Value ($000) $976 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,059 Value ($000) $1,077 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,125 Value ($000) $982 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,125 Value ($000) $1,070 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,456 Value ($000) $1,204 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,323 Value ($000) $735 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,420 Value ($000) $642 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,354 Value ($000) $747 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,414 Value ($000) $688 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,404 Value ($000) $702 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,454 Value ($000) $712 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,109 Value ($000) $621 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,495 Value ($000) $642 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,413 Value ($000) $695 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,507 Value ($000) $521 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,088 Value ($000) $476 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,501 Value ($000) $221 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,487 Value ($000) $195 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,934 Value ($000) $80 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,595 Value ($000) $89 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,737 Value ($000) $122 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,037 Value ($000) $153 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,897 Value ($000) $202 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,271 Value ($000) $231 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,271 Value ($000) $251 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,271 Value ($000) $264 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,271 Value ($000) $223 Avg Close $56.39 Range $46.69 - $62.13