EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,609 Value ($000) $1,277 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,684 Value ($000) $1,543 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,586 Value ($000) $1,465 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,543 Value ($000) $1,611 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,149 Value ($000) $1,522 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,143 Value ($000) $1,658 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,138 Value ($000) $1,628 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,268 Value ($000) $1,659 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,613 Value ($000) $1,465 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,532 Value ($000) $1,674 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,574 Value ($000) $1,563 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,723 Value ($000) $1,615 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,223 Value ($000) $1,679 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,570 Value ($000) $1,359 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,512 Value ($000) $1,243 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,462 Value ($000) $1,194 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,661 Value ($000) $897 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,618 Value ($000) $860 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,861 Value ($000) $874 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,938 Value ($000) $722 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,938 Value ($000) $533 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,013 Value ($000) $412 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,153 Value ($000) $543 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,418 Value ($000) $472 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,274 Value ($000) $926 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,619 Value ($000) $962 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,659 Value ($000) $1,047 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,584 Value ($000) $1,098 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,909 Value ($000) $880 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,059 Value ($000) $1,110 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,009 Value ($000) $1,076 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,929 Value ($000) $965 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,704 Value ($000) $1,063 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 12,779 Value ($000) $1,048 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,519 Value ($000) $1,011 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,894 Value ($000) $1,074 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,894 Value ($000) $1,074 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,584 Value ($000) $1,011 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,584 Value ($000) $1,086 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,584 Value ($000) $968 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,584 Value ($000) $903 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,509 Value ($000) $856 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,359 Value ($000) $945 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,734 Value ($000) $912 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,709 Value ($000) $990 Avg Close $58.00 Range $53.77 - $60.64