EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062,497 Value ($000) $369 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 705,030 Value ($000) $79 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 733,397 Value ($000) $79 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 761,226 Value ($000) $91 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 770,750 Value ($000) $83 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 756,427 Value ($000) $91 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 775,307 Value ($000) $89 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 601,922 Value ($000) $70 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 556,032 Value ($000) $56 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 79,049 Value ($000) $9 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 84,963 Value ($000) $9 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 63,881 Value ($000) $7 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 74,456 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 144,805 Value ($000) $12,643 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 151,241 Value ($000) $12,952 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 236,885 Value ($000) $19,564 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 92,910 Value ($000) $5,686 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 88,201 Value ($000) $5,188 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 101,787 Value ($000) $6,421 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 142,047 Value ($000) $7,930 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,194 Value ($000) $2,605 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 64,552 Value ($000) $2,216 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 103,930 Value ($000) $4,648 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 132,595 Value ($000) $5,035 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 105,361 Value ($000) $7,352 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 100,031 Value ($000) $7,063 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 93,796 Value ($000) $7,188 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 85,774 Value ($000) $6,931 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 93,012 Value ($000) $6,342 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 87,154 Value ($000) $7,410 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 85,550 Value ($000) $7,078 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 52,954 Value ($000) $3,951 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 49,203 Value ($000) $4,115 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,397 Value ($000) $4,132 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,048 Value ($000) $4,202 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,626 Value ($000) $3,824 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,741 Value ($000) $3,497 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 46,666 Value ($000) $4,073 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,669 Value ($000) $4,750 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 88,716 Value ($000) $7,416 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 85,906 Value ($000) $6,696 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 75,794 Value ($000) $5,635 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 581,948 Value ($000) $48,418 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 605,151 Value ($000) $51,438 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 597,347 Value ($000) $55,225 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 500,932 Value ($000) $47,113 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 54,686 Value ($000) $5,506 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 57,541 Value ($000) $5,621 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 57,432 Value ($000) $5,812 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 58,141 Value ($000) $5,002 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 72,558 Value ($000) $6,556 Avg Close $53.69 Range $50.53 - $55.96