EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,500 Value ($000) $979 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,500 Value ($000) $988 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,500 Value ($000) $850 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,500 Value ($000) $999 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,500 Value ($000) $912 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,500 Value ($000) $932 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,500 Value ($000) $938 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,500 Value ($000) $742 Avg Close $81.36 Range $71.51 - $90.87
Q2 2020
Shares 12,000 Value ($000) $537 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,000 Value ($000) $456 Avg Close $42.09 Range $23.12 - $54.02
Q2 2016
Shares 12,000 Value ($000) $1,125 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,000 Value ($000) $1,003 Avg Close $51.96 Range $46.17 - $55.41
Q1 2015
Shares 21,000 Value ($000) $1,785 Avg Close $55.57 Range $51.97 - $58.74