EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,470 Value ($000) $27,735 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 224,001 Value ($000) $25,256 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 220,132 Value ($000) $23,730 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 216,031 Value ($000) $25,693 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 206,966 Value ($000) $22,263 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 213,022 Value ($000) $24,970 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 209,404 Value ($000) $24,107 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 112,094 Value ($000) $13,030 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 62,938 Value ($000) $6,293 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 64,083 Value ($000) $7,535 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 63,487 Value ($000) $6,809 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 63,135 Value ($000) $6,923 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,083 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 59,139 Value ($000) $5,163 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,669 Value ($000) $5,196 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,778 Value ($000) $5,185 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 65,403 Value ($000) $4,002 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 63,223 Value ($000) $3,719 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 65,108 Value ($000) $4,107 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 71,817 Value ($000) $4,010 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 80,106 Value ($000) $3,302 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 103,332 Value ($000) $3,547 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 108,171 Value ($000) $4,838 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 118,552 Value ($000) $4,502 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 337,816 Value ($000) $23,573 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 514,330 Value ($000) $36,317 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 506,869 Value ($000) $38,842 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 137,772 Value ($000) $11,132 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 142,184 Value ($000) $9,695 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 156,967 Value ($000) $13,346 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 159,979 Value ($000) $13,235 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 164,328 Value ($000) $12,261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 243,217 Value ($000) $20,342 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 169,369 Value ($000) $13,885 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 171,020 Value ($000) $13,807 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 176,567 Value ($000) $14,480 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 269,437 Value ($000) $24,319 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 309,525 Value ($000) $27,016 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 314,528 Value ($000) $29,484 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 258,890 Value ($000) $21,640 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 270,124 Value ($000) $21,056 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 231,250 Value ($000) $17,194 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 186,760 Value ($000) $15,538 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 199,124 Value ($000) $16,926 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 212,549 Value ($000) $19,651 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 188,267 Value ($000) $17,707 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 192,021 Value ($000) $19,333 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 243,330 Value ($000) $23,768 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 242,708 Value ($000) $24,562 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 251,980 Value ($000) $21,681 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 322,616 Value ($000) $29,148 Avg Close $53.69 Range $50.53 - $55.96