EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,375 Value ($000) $21,225 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 167,118 Value ($000) $18,843 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 154,727 Value ($000) $16,680 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 127,952 Value ($000) $15,217 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 76,999 Value ($000) $8,283 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,990 Value ($000) $5,039 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 43,252 Value ($000) $4,979 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 34,644 Value ($000) $4,027 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 34,472 Value ($000) $3,447 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,463 Value ($000) $4,052 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,364 Value ($000) $3,578 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,639 Value ($000) $3,470 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 32,760 Value ($000) $3,613 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,536 Value ($000) $2,579 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 29,225 Value ($000) $2,503 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,213 Value ($000) $2,495 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,410 Value ($000) $2,289 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 38,160 Value ($000) $2,245 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 41,176 Value ($000) $2,597 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,311 Value ($000) $1,860 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,333 Value ($000) $1,333 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,102 Value ($000) $1,308 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 135,133 Value ($000) $6,043 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 53,904 Value ($000) $2,047 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 91,463 Value ($000) $6,382 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 165,548 Value ($000) $11,689 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 208,943 Value ($000) $14,249 Avg Close $56.39 Range $46.69 - $62.13