EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,269 Value ($000) $65,738 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 549,212 Value ($000) $61,924 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 546,197 Value ($000) $58,880 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 537,811 Value ($000) $63,962 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 558,234 Value ($000) $59,441 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 565,351 Value ($000) $66,270 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 558,939 Value ($000) $64,345 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 488,331 Value ($000) $56,764 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 504,692 Value ($000) $50,459 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 509,851 Value ($000) $59,948 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 501,665 Value ($000) $53,804 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 533,717 Value ($000) $58,527 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 586,846 Value ($000) $64,729 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 612,203 Value ($000) $53,451 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 601,744 Value ($000) $51,533 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 624,313 Value ($000) $51,562 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 507,086 Value ($000) $31,029 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 486,147 Value ($000) $28,595 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 473,981 Value ($000) $29,899 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 438,910 Value ($000) $24,504 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 437,174 Value ($000) $18,020 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 436,601 Value ($000) $14,989 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 500,818 Value ($000) $22,397 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 480,649 Value ($000) $18,250 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 460,856 Value ($000) $32,159 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 496,764 Value ($000) $35,077 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 498,805 Value ($000) $38,223 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 524,578 Value ($000) $42,386 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 536,571 Value ($000) $36,589 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 536,043 Value ($000) $45,574 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 530,787 Value ($000) $43,912 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 546,235 Value ($000) $40,755 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 465,518 Value ($000) $38,934 Avg Close $57.12 Range $55.49 - $58.51