EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $718 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,980 Value ($000) $674 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,607 Value ($000) $497 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,514 Value ($000) $537 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,585 Value ($000) $537 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,585 Value ($000) $537 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,526 Value ($000) $521 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,518 Value ($000) $525 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,167 Value ($000) $517 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,512 Value ($000) $648 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,458 Value ($000) $800 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,365 Value ($000) $917 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,317 Value ($000) $917 Avg Close $96.28 Range $80.28 - $103.40