EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,526 Value ($000) $511 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 2,811 Value ($000) $264 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 2,811 Value ($000) $283 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,811 Value ($000) $275 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 2,811 Value ($000) $284 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,526	$511	$58.00	$53.77 - $60.64
Q3 2014	2,811	$264	$61.50	$57.99 - $64.44
Q2 2014	2,811	$283	$61.87	$58.80 - $64.35
Q1 2014	2,811	$275	$58.08	$54.23 - $61.41
Q4 2013	2,811	$284	$55.94	$51.09 - $61.73