EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,074 Value ($000) $11,080 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 101,450 Value ($000) $11,438 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,752 Value ($000) $1,806 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,914 Value ($000) $1,747 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 156,541 Value ($000) $16,839 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,752 Value ($000) $8,294 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 168,283 Value ($000) $19,373 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 169,850 Value ($000) $19,743 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 166,767 Value ($000) $16,673 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 165,764 Value ($000) $19,491 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 75,067 Value ($000) $8,051 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 74,691 Value ($000) $8,191 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,851 Value ($000) $535 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 8,000 Value ($000) $685 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,200 Value ($000) $677 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,800 Value ($000) $538 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,300 Value ($000) $547 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,000 Value ($000) $568 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,000 Value ($000) $502 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,267 Value ($000) $382 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,267 Value ($000) $318 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,167 Value ($000) $410 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,935 Value ($000) $225 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,114 Value ($000) $427 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,002 Value ($000) $424 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,690 Value ($000) $436 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,784 Value ($000) $467 Avg Close $55.43 Range $48.58 - $59.88
Q2 2018
Shares 6,669 Value ($000) $552 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,201 Value ($000) $537 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,471 Value ($000) $625 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 28,829 Value ($000) $2,327 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,300 Value ($000) $2,403 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 30,100 Value ($000) $2,717 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 33,501 Value ($000) $2,924 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 33,998 Value ($000) $3,187 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 35,925 Value ($000) $3,003 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 35,828 Value ($000) $2,793 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 35,995 Value ($000) $2,676 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 35,290 Value ($000) $2,936 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 32,096 Value ($000) $2,728 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,408 Value ($000) $2,719 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,749 Value ($000) $2,516 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 24,749 Value ($000) $2,492 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 23,586 Value ($000) $2,304 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,471 Value ($000) $2,173 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 20,171 Value ($000) $1,736 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 18,928 Value ($000) $1,710 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 16,818 Value ($000) $1,515 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 15,913 Value ($000) $1,377 Avg Close — Range —
Q3 2012
Shares 15,713 Value ($000) $1,437 Avg Close — Range —