EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,862,760 Value ($000) $138,980 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,363,196 Value ($000) $197,658 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,380,651 Value ($000) $195,166 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,375,416 Value ($000) $191,768 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,715,622 Value ($000) $140,699 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,089,111 Value ($000) $98,303 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,088,573 Value ($000) $95,011 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,092,391 Value ($000) $102,400 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,092,655 Value ($000) $91,335 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,089,810 Value ($000) $84,951 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,111,360 Value ($000) $82,629 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,037,794 Value ($000) $86,345 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,039,546 Value ($000) $88,361 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 858,968 Value ($000) $79,412 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 863,798 Value ($000) $81,240 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 843,894 Value ($000) $84,963 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 850,910 Value ($000) $83,117 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 868,210 Value ($000) $87,863 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 875,034 Value ($000) $75,288 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 902,755 Value ($000) $81,564 Avg Close $53.69 Range $50.53 - $55.96