EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,318 Value ($000) $276 Avg Close $107.21 Range $100.89 - $116.70
Q3 2022
Shares 2,318 Value ($000) $202 Avg Close $81.36 Range $71.51 - $90.87
Q3 2018
Shares 2,531 Value ($000) $215 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,530 Value ($000) $209 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 2,428 Value ($000) $203 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,643 Value ($000) $217 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,478 Value ($000) $200 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,478 Value ($000) $203 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,718 Value ($000) $336 Avg Close $58.17 Range $54.81 - $62.28