EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,740,543 Value ($000) $1,051,606 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,804,092 Value ($000) $992,303 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,773,649 Value ($000) $946,518 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,906,319 Value ($000) $1,059,951 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,736,931 Value ($000) $1,047,099 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,161,270 Value ($000) $1,189,280 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,874,267 Value ($000) $1,368,385 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,505,659 Value ($000) $988,643 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,988,134 Value ($000) $798,696 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,520,319 Value ($000) $766,277 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,725,552 Value ($000) $721,969 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,460,240 Value ($000) $598,778 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,702,627 Value ($000) $738,354 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,889,108 Value ($000) $430,509 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,124,878 Value ($000) $443,685 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,136,429 Value ($000) $426,887 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,987,229 Value ($000) $304,596 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,189,351 Value ($000) $366,368 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,156,147 Value ($000) $324,365 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,592,474 Value ($000) $370,277 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,516,804 Value ($000) $309,992 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,396,068 Value ($000) $220,431 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,612,173 Value ($000) $250,976 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,171,722 Value ($000) $195,962 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,502,995 Value ($000) $317,398 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,133,289 Value ($000) $291,851 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,116,876 Value ($000) $315,476 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,679,652 Value ($000) $378,116 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,547,908 Value ($000) $310,140 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,437,167 Value ($000) $462,222 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,125,402 Value ($000) $423,982 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,643,118 Value ($000) $570,067 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,072,622 Value ($000) $675,188 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,083,816 Value ($000) $662,704 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,757,423 Value ($000) $545,532 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,746,105 Value ($000) $555,109 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,865,958 Value ($000) $439,197 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,471,179 Value ($000) $389,702 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,345,720 Value ($000) $406,564 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,485,988 Value ($000) $375,586 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,364,138 Value ($000) $340,277 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,191,594 Value ($000) $385,042 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,188,073 Value ($000) $514,639 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,151,061 Value ($000) $523,268 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,038,265 Value ($000) $558,677 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,720,267 Value ($000) $538,248 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,670,157 Value ($000) $571,294 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,983,459 Value ($000) $584,478 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,479,972 Value ($000) $553,894 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,692,134 Value ($000) $576,466 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,648,366 Value ($000) $600,454 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 5,504,109 Value ($000) $495,972 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 5,641,366 Value ($000) $488,260 Avg Close — Range —
Q3 2012
Shares 4,812,031 Value ($000) $440,047 Avg Close — Range —
Q2 2012
Shares 3,735,265 Value ($000) $319,921 Avg Close — Range —
Q1 2012
Shares 3,942,116 Value ($000) $341,895 Avg Close — Range —