EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,200 Value ($000) $223 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,200	$223	$52.07	$49.59 - $54.68