EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 48,301 Value ($000) $3,047 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 48,301 Value ($000) $2,697 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 50,292 Value ($000) $2,073 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 50,292 Value ($000) $1,727 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 50,292 Value ($000) $2,249 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 60,201 Value ($000) $2,286 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 60,201 Value ($000) $4,201 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 60,201 Value ($000) $4,251 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 67,133 Value ($000) $5,144 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 71,641 Value ($000) $5,789 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 80,104 Value ($000) $5,462 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 84,835 Value ($000) $7,213 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 84,835 Value ($000) $7,018 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 90,325 Value ($000) $6,739 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 90,325 Value ($000) $7,555 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 96,925 Value ($000) $7,946 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 96,925 Value ($000) $7,825 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 96,925 Value ($000) $7,949 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 96,925 Value ($000) $8,748 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 195,450 Value ($000) $17,059 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 195,450 Value ($000) $18,321 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 197,650 Value ($000) $16,522 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 197,650 Value ($000) $15,407 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 202,750 Value ($000) $15,074 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 302,750 Value ($000) $25,189 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 298,450 Value ($000) $25,368 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 298,450 Value ($000) $27,592 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 316,250 Value ($000) $29,743 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 316,250 Value ($000) $31,840 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 314,650 Value ($000) $30,735 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 314,650 Value ($000) $31,843 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 310,550 Value ($000) $26,720 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 310,550 Value ($000) $28,058 Avg Close $53.69 Range $50.53 - $55.96