EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,770 Value ($000) $3,101 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,451 Value ($000) $2,870 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,871 Value ($000) $2,789 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,053 Value ($000) $2,974 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,546 Value ($000) $2,640 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,692 Value ($000) $2,777 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,151 Value ($000) $4,507 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,327 Value ($000) $4,922 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 36,896 Value ($000) $3,749 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,282 Value ($000) $3,688 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,281 Value ($000) $3,248 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 73,240 Value ($000) $1,448 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,113 Value ($000) $3,321 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,556 Value ($000) $2,667 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 29,909 Value ($000) $2,561 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,462 Value ($000) $2,433 Avg Close $67.89 Range $53.10 - $80.27