EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,252 Value ($000) $7,732 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 63,555 Value ($000) $7,166 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 65,848 Value ($000) $7,098 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 57,162 Value ($000) $6,798 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,975 Value ($000) $5,914 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 45,546 Value ($000) $5,339 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 43,952 Value ($000) $5,060 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,548 Value ($000) $4,481 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,407 Value ($000) $4,240 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 37,906 Value ($000) $4,457 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,030 Value ($000) $3,757 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,753 Value ($000) $4,030 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 38,944 Value ($000) $4 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,599 Value ($000) $3,370 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 55,904 Value ($000) $4,788 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 70,756 Value ($000) $5,844 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 80,246 Value ($000) $4,910 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 77,534 Value ($000) $4,560 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 78,100 Value ($000) $4,926 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 80,941 Value ($000) $4,519 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 75,921 Value ($000) $3,130 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 87,192 Value ($000) $2,993 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 104,062 Value ($000) $4,653 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 105,293 Value ($000) $3,998 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 113,976 Value ($000) $7,953 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 109,742 Value ($000) $7,749 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 103,079 Value ($000) $7,899 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 103,245 Value ($000) $8,342 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 107,799 Value ($000) $7,351 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 110,409 Value ($000) $9,387 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 113,873 Value ($000) $9,421 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 112,172 Value ($000) $8,369 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 120,009 Value ($000) $10,037 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 119,040 Value ($000) $9,759 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 126,762 Value ($000) $10,234 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 124,484 Value ($000) $10,209 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 132,029 Value ($000) $11,917 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 131,373 Value ($000) $11,466 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 130,281 Value ($000) $12,213 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 128,339 Value ($000) $10,728 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 134,736 Value ($000) $10,503 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 133,911 Value ($000) $9,957 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 99,244 Value ($000) $8,257 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 101,242 Value ($000) $8,606 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 111,512 Value ($000) $10,309 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 112,554 Value ($000) $10,586 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 122,822 Value ($000) $12,366 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 123,284 Value ($000) $12,042 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 125,171 Value ($000) $12,667 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 130,306 Value ($000) $11,211 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 136,267 Value ($000) $12,312 Avg Close $53.69 Range $50.53 - $55.96