EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,416 Value ($000) $9,437 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,310 Value ($000) $8,942 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 80,409 Value ($000) $8,668 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 80,569 Value ($000) $9,582 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 81,326 Value ($000) $8,748 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 81,389 Value ($000) $9,540 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 87,135 Value ($000) $10,031 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 75,362 Value ($000) $8,760 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 76,018 Value ($000) $7,600 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,377 Value ($000) $8,980 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 76,213 Value ($000) $8,174 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 76,232 Value ($000) $8,360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 76,985 Value ($000) $8,491 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 76,578 Value ($000) $6,686 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 77,213 Value ($000) $6,613 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 76,700 Value ($000) $6,335 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 76,811 Value ($000) $4,700 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 77,384 Value ($000) $4,552 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 77,200 Value ($000) $4,870 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 77,722 Value ($000) $4,339 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 77,087 Value ($000) $3,178 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 84,316 Value ($000) $2,895 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,224 Value ($000) $4,348 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 87,730 Value ($000) $3,331 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 91,258 Value ($000) $6,368 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 94,538 Value ($000) $6,675 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 200,402 Value ($000) $15,357 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 200,142 Value ($000) $16,171 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 204,017 Value ($000) $13,912 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 205,140 Value ($000) $17,441 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 211,967 Value ($000) $17,536 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 216,337 Value ($000) $16,141 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 216,571 Value ($000) $18,114 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 224,585 Value ($000) $18,412 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 221,117 Value ($000) $17,851 Avg Close $55.47 Range $53.94 - $56.96
Q4 2015
Shares 118,114 Value ($000) $9,207 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 119,926 Value ($000) $8,916 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 118,011 Value ($000) $9,819 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 132,580 Value ($000) $11,269 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 147,692 Value ($000) $13,654 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 147,184 Value ($000) $13,843 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 141,165 Value ($000) $14,212 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 143,444 Value ($000) $14,012 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 144,260 Value ($000) $14,599 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 143,863 Value ($000) $12,378 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 146,200 Value ($000) $13,209 Avg Close $53.69 Range $50.53 - $55.96