EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,099 Value ($000) $28,894 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 239,092 Value ($000) $26,958 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 236,971 Value ($000) $25,545 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 130,618 Value ($000) $15,534 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 133,541 Value ($000) $14,365 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 130,838 Value ($000) $15,337 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 128,030 Value ($000) $14,739 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 79,879 Value ($000) $9,285 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 77,719 Value ($000) $7,770 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 78,266 Value ($000) $9,203 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 76,479 Value ($000) $8,202 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 76,296 Value ($000) $8,367 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 77,506 Value ($000) $8,549 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,643 Value ($000) $7,041 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 67,863 Value ($000) $5,812 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 60,420 Value ($000) $4,990 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 55,510 Value ($000) $3,397 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,102 Value ($000) $3,006 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,895 Value ($000) $3,211 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,914 Value ($000) $2,843 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 45,472 Value ($000) $1,875 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 49,277 Value ($000) $1,691 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,671 Value ($000) $2,221 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 64,563 Value ($000) $2,451 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 126,862 Value ($000) $8,852 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 149,061 Value ($000) $10,525 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 156,774 Value ($000) $12,014 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 90,018 Value ($000) $7,274 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 96,521 Value ($000) $6,582 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 118,291 Value ($000) $10,057 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 107,148 Value ($000) $8,865 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 112,066 Value ($000) $8,361 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 108,114 Value ($000) $9,043 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 108,223 Value ($000) $8,872 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 107,722 Value ($000) $8,697 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 103,591 Value ($000) $8,496 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 101,461 Value ($000) $9,158 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 100,947 Value ($000) $8,810 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 112,955 Value ($000) $10,588 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 108,943 Value ($000) $9,106 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 98,964 Value ($000) $7,714 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 97,082 Value ($000) $7,218 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 93,961 Value ($000) $7,817 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 94,747 Value ($000) $8,053 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 93,841 Value ($000) $8,676 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 77,917 Value ($000) $7,328 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 75,009 Value ($000) $7,551 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 85,254 Value ($000) $7,755 Avg Close $58.08 Range $54.23 - $61.41