EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,591 Value ($000) $15,114 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 124,886 Value ($000) $14,081 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 126,333 Value ($000) $13,619 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 177,564 Value ($000) $21,118 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 173,470 Value ($000) $18,660 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 171,367 Value ($000) $20,088 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 175,319 Value ($000) $20,183 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 214,037 Value ($000) $24,880 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 173,317 Value ($000) $17,328 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 165,166 Value ($000) $19,420 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 185,670 Value ($000) $19,913 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 189,247 Value ($000) $20,753 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 192,728 Value ($000) $21,258 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 196,889 Value ($000) $17,190 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 197,166 Value ($000) $16,885 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 199,689 Value ($000) $16,492 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 205,998 Value ($000) $12,605 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 218,217 Value ($000) $12,836 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 220,451 Value ($000) $13,906 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 190,205 Value ($000) $10,619 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 189,817 Value ($000) $7,824 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 192,619 Value ($000) $6,613 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 227,441 Value ($000) $10,171 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 429,181 Value ($000) $16,296 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 599,194 Value ($000) $41,812 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 826,865 Value ($000) $58,385 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 825,269 Value ($000) $63,240 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 779,749 Value ($000) $63,004 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 811,702 Value ($000) $55,350 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 825,528 Value ($000) $70,186 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 809,457 Value ($000) $66,966 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 975,982 Value ($000) $72,818 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,092,060 Value ($000) $91,340 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,092,505 Value ($000) $89,564 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,108,190 Value ($000) $89,464 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,110,388 Value ($000) $91,063 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,115,068 Value ($000) $100,646 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,162,256 Value ($000) $101,442 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,192,574 Value ($000) $111,792 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,200,385 Value ($000) $100,340 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,237,332 Value ($000) $96,450 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,208,646 Value ($000) $89,863 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,269,916 Value ($000) $105,657 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,264,728 Value ($000) $107,502 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,248,078 Value ($000) $115,385 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,254,875 Value ($000) $118,021 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,263,922 Value ($000) $127,252 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,273,669 Value ($000) $124,412 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,288,894 Value ($000) $130,436 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,225,655 Value ($000) $105,455 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,271,834 Value ($000) $114,910 Avg Close $53.69 Range $50.53 - $55.96