EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,263 Value ($000) $3,040 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 364,949 Value ($000) $41,148 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 358,129 Value ($000) $38,606 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 501,720 Value ($000) $59,670 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,261 Value ($000) $1,534 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,564 Value ($000) $418 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,996 Value ($000) $1,611 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,352 Value ($000) $390 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,590 Value ($000) $259 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,044 Value ($000) $1,063 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,007 Value ($000) $752 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,540 Value ($000) $936 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,947 Value ($000) $1,428 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,510 Value ($000) $656 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,224 Value ($000) $362 Avg Close $79.58 Range $69.55 - $93.55
Q1 2020
Shares 36,701 Value ($000) $1,394 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 130,861 Value ($000) $9,131 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 279,984 Value ($000) $19,770 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,324 Value ($000) $2,554 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,124 Value ($000) $2,192 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,974 Value ($000) $2,385 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,374 Value ($000) $2,157 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 30,114 Value ($000) $2,491 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 93,294 Value ($000) $6,961 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 530,475 Value ($000) $44,369 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 724,235 Value ($000) $59,373 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 673,284 Value ($000) $54,354 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 722,479 Value ($000) $59,251 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 562,499 Value ($000) $50,771 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 325,849 Value ($000) $28,440 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 272,029 Value ($000) $25,500 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 231,619 Value ($000) $19,361 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 450,589 Value ($000) $35,123 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 380,919 Value ($000) $28,321 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 680,389 Value ($000) $56,608 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 769,579 Value ($000) $65,414 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 765,039 Value ($000) $70,728 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 849,689 Value ($000) $79,913 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 853,189 Value ($000) $85,899 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 777,505 Value ($000) $75,947 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 583,905 Value ($000) $59,091 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 993,495 Value ($000) $85,480 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,004,605 Value ($000) $90,766 Avg Close $53.69 Range $50.53 - $55.96