EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,090,589 Value ($000) $4,102,708 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,797,143 Value ($000) $3,810,859 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,500,304 Value ($000) $3,611,553 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,373,392 Value ($000) $3,850,167 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,860,532 Value ($000) $3,427,237 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,160,117 Value ($000) $3,652,589 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,013,743 Value ($000) $3,570,302 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 27,631,456 Value ($000) $3,193,598 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 27,042,348 Value ($000) $2,688,410 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,524,864 Value ($000) $3,216,037 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,675,244 Value ($000) $2,949,400 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,272,964 Value ($000) $3,080,415 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,976,733 Value ($000) $3,172,812 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,755,346 Value ($000) $2,597,940 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 30,175,547 Value ($000) $2,584,234 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,180,397 Value ($000) $2,575,190 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,619,880 Value ($000) $1,873,632 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,455,147 Value ($000) $1,791,373 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,192,630 Value ($000) $1,904,553 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 28,111,759 Value ($000) $1,569,480 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,904,485 Value ($000) $1,768,522 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 40,274,454 Value ($000) $1,382,622 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,507,403 Value ($000) $1,632,612 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 29,061,044 Value ($000) $2,027,880 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,763,643 Value ($000) $1,960,391 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,760,094 Value ($000) $2,050,627 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 25,702,786 Value ($000) $2,076,786 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,155,179 Value ($000) $1,715,332 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,496,120 Value ($000) $2,082,661 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,740,379 Value ($000) $1,964,042 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 23,832,973 Value ($000) $1,778,179 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,716,523 Value ($000) $1,899,993 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,402,313 Value ($000) $1,754,562 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,523,456 Value ($000) $1,656,859 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,116,927 Value ($000) $1,567,780 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,966,046 Value ($000) $1,621,616 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,495,742 Value ($000) $1,526,784 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 16,874,002 Value ($000) $1,581,458 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 16,487,599 Value ($000) $1,378,199 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 15,858,971 Value ($000) $1,236,207 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 15,061,159 Value ($000) $1,119,975 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,761,211 Value ($000) $1,228,211 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,495,215 Value ($000) $1,232,094 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 13,537,639 Value ($000) $1,251,555 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,607,987 Value ($000) $1,185,782 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 12,169,656 Value ($000) $1,225,241 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,818,834 Value ($000) $1,154,464 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,403,794 Value ($000) $1,154,064 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 11,568,539 Value ($000) $994,895 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 11,416,484 Value ($000) $1,030,909 Avg Close $53.69 Range $50.53 - $55.96